Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 44.25 44.88 43.78 44.34 1.24 Million
11 Feb, 2014 44.27 44.38 43.13 43.8 792.92 Thousand
10 Feb, 2014 43.72 44.1 42.63 44.02 1.64 Million
07 Feb, 2014 45.0 45.39 41.03 42.46 3.77 Million
06 Feb, 2014 39.87 41.18 39.0 40.94 2.03 Million
05 Feb, 2014 39.4 39.52 37.5 39.01 1.15 Million
04 Feb, 2014 39.52 39.76 38.06 39.42 1.15 Million
03 Feb, 2014 41.29 41.53 39.24 39.54 858.2 Thousand
31 Jan, 2014 41.08 41.71 40.55 41.2 402.9 Thousand
30 Jan, 2014 41.28 42.6 41.03 41.97 482.24 Thousand