Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 53.37 54.91 51.76 52.11 2.46 Million
12 Mar, 2014 49.09 53.02 48.6 52.46 2.05 Million
11 Mar, 2014 48.46 50.6 47.98 49.18 2.21 Million
10 Mar, 2014 48.55 49.19 46.64 47.19 1.22 Million
07 Mar, 2014 50.25 50.85 47.83 48.51 1.17 Million
06 Mar, 2014 49.87 51.6 49.5 49.72 1.09 Million
05 Mar, 2014 49.91 50.11 49.02 49.36 761.48 Thousand
04 Mar, 2014 49.87 50.65 49.0 49.42 1.02 Million
03 Mar, 2014 47.5 48.69 43.79 48.13 1.99 Million
28 Feb, 2014 52.09 52.79 47.72 49.41 2.25 Million