Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 44.29 46.0 43.2 45.55 2.25 Million
26 Mar, 2014 49.31 49.44 44.01 44.18 2.87 Million
25 Mar, 2014 50.04 51.14 48.75 49.21 1.31 Million
24 Mar, 2014 54.82 54.95 48.6 50.19 2.63 Million
21 Mar, 2014 56.45 56.85 54.21 54.73 1.09 Million
20 Mar, 2014 55.06 56.47 53.58 56.2 907.41 Thousand
19 Mar, 2014 55.43 55.57 53.97 54.85 1.03 Million
18 Mar, 2014 54.51 55.55 54.34 54.96 1.15 Million
17 Mar, 2014 53.17 54.9 52.44 54.49 1.62 Million
14 Mar, 2014 51.35 52.91 49.57 52.71 2.19 Million