Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 40.13 40.23 37.71 37.99 1.21 Million
24 Apr, 2014 41.26 41.59 38.54 40.53 1.14 Million
23 Apr, 2014 42.8 42.85 40.26 40.7 1.06 Million
22 Apr, 2014 40.84 43.29 40.84 42.85 1.44 Million
21 Apr, 2014 41.66 41.98 39.5 40.61 980.25 Thousand
17 Apr, 2014 40.55 42.66 40.0 41.06 1.61 Million
16 Apr, 2014 39.15 40.69 38.32 40.55 2.11 Million
15 Apr, 2014 36.35 38.6 34.81 38.46 2.25 Million
14 Apr, 2014 37.72 38.3 35.36 36.28 1.61 Million
11 Apr, 2014 36.07 38.77 36.07 37.2 1.27 Million