Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 33.74 34.25 33.34 34.17 757.97 Thousand
22 May, 2014 32.4 34.14 32.38 33.83 1.13 Million
21 May, 2014 32.93 33.49 31.79 32.4 1.87 Million
20 May, 2014 34.73 34.89 32.62 32.83 2.03 Million
19 May, 2014 34.14 35.71 34.07 34.9 992.1 Thousand
16 May, 2014 34.29 34.9 33.98 34.42 1.24 Million
15 May, 2014 34.38 35.09 33.2 34.34 1.69 Million
14 May, 2014 34.29 34.65 32.98 34.27 2.02 Million
13 May, 2014 32.79 34.86 32.7 34.07 2.74 Million
12 May, 2014 31.27 32.49 30.6 31.57 3.47 Million