Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 44.45 46.39 44.35 46.06 1.08 Million
20 Jun, 2014 44.38 45.08 44.02 44.52 1.16 Million
19 Jun, 2014 45.31 45.58 43.39 44.34 1.53 Million
18 Jun, 2014 44.86 45.78 44.35 45.29 1.08 Million
17 Jun, 2014 43.75 45.15 43.58 44.81 1.36 Million
16 Jun, 2014 41.85 44.45 41.51 44.02 1.67 Million
13 Jun, 2014 41.84 42.3 41.14 42.11 922.07 Thousand
12 Jun, 2014 40.35 42.41 40.21 41.66 1.6 Million
11 Jun, 2014 39.46 40.68 39.33 40.65 1.09 Million
10 Jun, 2014 38.8 40.31 38.8 39.89 1.34 Million