Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 45.25 45.28 42.15 42.4 1.95 Million
07 Jul, 2014 46.36 47.2 45.07 45.41 774.59 Thousand
03 Jul, 2014 46.66 46.76 45.99 46.39 352.5 Thousand
02 Jul, 2014 46.11 47.0 45.89 46.12 762.14 Thousand
01 Jul, 2014 45.29 46.65 45.22 45.98 924.76 Thousand
30 Jun, 2014 44.51 45.86 44.5 45.19 921.96 Thousand
27 Jun, 2014 44.63 45.28 44.1 44.59 3.22 Million
26 Jun, 2014 44.75 45.31 44.54 44.82 1.2 Million
25 Jun, 2014 44.72 44.89 41.75 44.6 2.7 Million
24 Jun, 2014 46.0 47.78 45.36 45.45 1.63 Million