Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 34.28 36.5 30.5 31.38 10.03 Million
08 May, 2014 39.88 42.44 39.71 41.37 2.01 Million
07 May, 2014 42.34 42.57 40.2 40.86 2.01 Million
06 May, 2014 40.41 43.12 39.88 42.39 1.91 Million
05 May, 2014 41.81 41.99 40.0 40.73 591.26 Thousand
02 May, 2014 40.52 41.7 39.64 40.9 1.44 Million
01 May, 2014 38.55 40.9 38.37 40.26 1.13 Million
30 Apr, 2014 38.92 39.13 38.08 38.73 1.17 Million
29 Apr, 2014 37.7 39.47 37.42 38.96 1.24 Million
28 Apr, 2014 38.0 38.4 36.27 37.77 1.1 Million