Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 132.26 132.75 128.84 130.6 322.47 Thousand
10 Jun, 2019 129.88 131.8 129.88 130.07 185.49 Thousand
07 Jun, 2019 126.23 129.13 126.2 128.81 262.23 Thousand
06 Jun, 2019 126.4 127.54 124.84 125.93 236.08 Thousand
05 Jun, 2019 123.24 126.1 122.98 126.01 318.93 Thousand
04 Jun, 2019 121.89 123.36 120.89 123.06 375.17 Thousand
03 Jun, 2019 120.23 122.25 118.83 119.93 394.03 Thousand
31 May, 2019 121.98 122.78 120.09 120.31 297.65 Thousand
30 May, 2019 123.77 125.44 122.65 123.8 292.45 Thousand
29 May, 2019 121.8 123.96 120.57 123.58 527.71 Thousand