Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 127.07 127.69 122.82 122.95 966.23 Thousand
24 May, 2019 125.73 128.16 125.71 126.88 376.93 Thousand
23 May, 2019 125.95 127.83 124.66 125.18 457.68 Thousand
22 May, 2019 126.03 129.29 125.29 128.51 526.11 Thousand
21 May, 2019 126.11 128.69 125.73 126.37 506.59 Thousand
20 May, 2019 126.24 127.43 124.25 125.78 644.41 Thousand
17 May, 2019 130.0 130.74 127.88 128.08 629.38 Thousand
16 May, 2019 131.31 133.2 129.25 131.26 603.11 Thousand
15 May, 2019 128.0 131.53 127.4 130.31 706.56 Thousand
14 May, 2019 130.86 132.08 128.55 128.83 1.17 Million