Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 127.88 128.79 127.2 127.9 270.13 Thousand
24 Jun, 2019 128.49 130.09 126.21 127.89 308.28 Thousand
21 Jun, 2019 135.14 136.41 128.24 128.42 714.11 Thousand
20 Jun, 2019 133.29 136.19 131.74 135.41 406.88 Thousand
19 Jun, 2019 133.19 133.64 129.54 131.17 243.17 Thousand
18 Jun, 2019 130.29 133.62 130.22 132.44 185.07 Thousand
17 Jun, 2019 128.25 130.9 128.25 129.15 277.81 Thousand
14 Jun, 2019 131.7 131.7 126.83 128.24 341.74 Thousand
13 Jun, 2019 133.81 133.81 131.36 132.02 183.67 Thousand
12 Jun, 2019 130.03 132.91 130.0 132.76 212.54 Thousand