Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 134.23 135.76 130.02 130.3 369.52 Thousand
09 Jul, 2019 129.68 133.49 128.57 133.19 237.48 Thousand
08 Jul, 2019 132.46 132.85 129.48 129.55 274.31 Thousand
05 Jul, 2019 131.76 133.11 130.5 133.03 201.96 Thousand
03 Jul, 2019 131.84 134.51 130.29 132.0 673.44 Thousand
02 Jul, 2019 131.44 131.73 130.15 131.61 280.51 Thousand
01 Jul, 2019 135.0 135.42 130.25 131.04 291.65 Thousand
28 Jun, 2019 131.65 132.1 129.93 131.5 475.13 Thousand
27 Jun, 2019 129.37 131.41 127.86 131.21 226.67 Thousand
26 Jun, 2019 129.04 130.85 128.19 128.5 204.41 Thousand