Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 117.25 119.76 117.0 118.92 283.65 Thousand
06 Aug, 2019 119.33 121.05 118.06 119.13 277.47 Thousand
05 Aug, 2019 120.0 120.0 116.2 118.42 647.18 Thousand
02 Aug, 2019 123.73 123.9 120.22 122.22 539.35 Thousand
01 Aug, 2019 129.29 130.82 124.1 124.4 422.91 Thousand
31 Jul, 2019 133.52 134.34 127.62 128.73 280.61 Thousand
30 Jul, 2019 133.54 134.29 132.63 132.99 129.22 Thousand
29 Jul, 2019 135.46 135.87 132.82 134.95 148.82 Thousand
26 Jul, 2019 135.59 136.44 134.29 135.05 267.7 Thousand
25 Jul, 2019 135.72 135.72 133.24 134.81 205.29 Thousand