Ubiquiti Networks Inc (UI)
USD 563.7
(1.19%)
USD 563.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 136.25 | 136.53 | 128.46 | 130.95 | 1.98 Million |
| 10 May, 2019 | 147.5 | 151.4 | 138.1 | 139.39 | 1.89 Million |
| 09 May, 2019 | 160.0 | 162.82 | 149.34 | 156.42 | 942.93 Thousand |
| 08 May, 2019 | 163.43 | 168.67 | 163.02 | 165.82 | 378.74 Thousand |
| 07 May, 2019 | 168.63 | 170.52 | 161.48 | 163.75 | 395.9 Thousand |
| 06 May, 2019 | 167.87 | 171.46 | 166.41 | 170.52 | 402.09 Thousand |
| 03 May, 2019 | 168.97 | 171.3 | 168.72 | 171.16 | 220.51 Thousand |
| 02 May, 2019 | 169.73 | 171.45 | 167.33 | 169.06 | 208.99 Thousand |
| 01 May, 2019 | 171.15 | 171.99 | 168.18 | 169.74 | 217.04 Thousand |
| 30 Apr, 2019 | 169.0 | 170.64 | 167.8 | 170.45 | 209.56 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT