Universal Health Services Inc (UHS)

USD 230.15

(-3.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 208.88 212.87 207.65 209.7 536 Thousand
06 Oct, 2025 207.17 209.73 206.52 206.84 588.7 Thousand
03 Oct, 2025 206.21 208.64 205.52 207.24 585.6 Thousand
02 Oct, 2025 202.76 207.32 202.65 205.54 597.7 Thousand
01 Oct, 2025 203.95 204.71 200.9 203.51 581.2 Thousand
30 Sep, 2025 201.21 205.74 201.0 204.44 671.8 Thousand
29 Sep, 2025 200.5 201.7 198.73 201.07 770.6 Thousand
26 Sep, 2025 198.74 201.07 197.02 200.85 452.1 Thousand
25 Sep, 2025 199.95 200.15 194.02 197.62 759.6 Thousand
24 Sep, 2025 194.32 200.71 194.32 199.7 776.5 Thousand