Universal Health Services Inc (UHS)

USD 178.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 172.69 175.48 163.21 170.36 1.94 Million
13 Jun, 2025 171.79 173.38 170.59 171.07 667.8 Thousand
12 Jun, 2025 172.26 173.91 171.14 173.66 684 Thousand
11 Jun, 2025 172.89 175.64 171.31 172.29 746.3 Thousand
10 Jun, 2025 177.41 177.41 168.65 172.67 1.55 Million
09 Jun, 2025 188.57 188.57 169.79 177.77 1.33 Million
06 Jun, 2025 189.34 191.0 188.6 189.39 379.4 Thousand
05 Jun, 2025 188.65 190.62 188.14 189.09 538.7 Thousand
04 Jun, 2025 191.44 191.95 188.44 188.65 497.4 Thousand
03 Jun, 2025 186.63 189.31 186.24 188.81 534.53 Thousand