Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 200.74 201.85 196.76 197.94 658.03 Thousand
15 Nov, 2024 200.82 201.75 198.39 201.69 763.8 Thousand
14 Nov, 2024 202.69 206.91 200.81 201.01 699.91 Thousand
13 Nov, 2024 206.36 207.0 202.46 202.75 612.61 Thousand
12 Nov, 2024 208.65 209.52 204.19 205.24 637.24 Thousand
11 Nov, 2024 208.04 211.11 208.04 208.56 479.11 Thousand
08 Nov, 2024 209.45 210.59 206.88 207.5 572.83 Thousand
07 Nov, 2024 205.21 208.43 201.93 208.41 986.4 Thousand
06 Nov, 2024 197.85 206.46 193.79 203.52 1.44 Million
05 Nov, 2024 207.64 212.17 206.9 212.17 497.98 Thousand