Universal Health Services Inc (UHS)

USD 163.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 165.19 166.26 163.47 163.48 715.9 Thousand
05 Aug, 2025 165.37 166.77 164.27 164.7 613.9 Thousand
04 Aug, 2025 162.97 166.22 160.97 164.68 868 Thousand
01 Aug, 2025 166.98 168.53 162.02 162.98 1.13 Million
31 Jul, 2025 166.2 169.65 164.62 166.45 1.52 Million
30 Jul, 2025 162.11 166.5 161.18 165.44 1.79 Million
29 Jul, 2025 153.79 163.53 152.33 162.82 1.91 Million
28 Jul, 2025 156.29 158.36 154.1 154.95 1.47 Million
25 Jul, 2025 154.99 156.95 152.96 155.6 1.18 Million
24 Jul, 2025 164.01 164.01 155.26 155.46 1.5 Million