Universal Health Services Inc (UHS)

USD 230.15

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 238.44 238.44 229.83 230.15 599.7 Thousand
02 Dec, 2025 243.69 244.59 237.33 238.68 858.2 Thousand
01 Dec, 2025 242.35 245.52 239.43 239.43 900.4 Thousand
28 Nov, 2025 244.83 246.0 241.64 243.63 541.2 Thousand
26 Nov, 2025 243.03 246.33 243.03 244.18 425.3 Thousand
25 Nov, 2025 238.46 245.44 238.0 243.74 645.7 Thousand
24 Nov, 2025 235.96 239.88 234.0 236.95 924.1 Thousand
21 Nov, 2025 227.5 235.48 227.45 231.92 679.5 Thousand
20 Nov, 2025 228.88 230.93 225.19 225.38 1.01 Million
19 Nov, 2025 229.07 229.99 223.1 227.94 711.1 Thousand