Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.3 185.51 183.4 184.8 363.59 Thousand
16 Jan, 2025 183.31 185.19 181.96 184.06 363.14 Thousand
15 Jan, 2025 187.21 187.21 183.1 183.59 332.51 Thousand
14 Jan, 2025 185.93 185.97 180.63 184.16 390.11 Thousand
13 Jan, 2025 181.75 185.75 180.75 185.74 429.72 Thousand
10 Jan, 2025 188.89 190.77 180.62 182.93 767.5 Thousand
08 Jan, 2025 185.19 190.94 183.72 190.33 786.4 Thousand
07 Jan, 2025 182.78 187.19 182.47 186.0 667.8 Thousand
06 Jan, 2025 179.67 183.22 179.67 181.06 553.3 Thousand
03 Jan, 2025 180.0 180.09 174.1 178.89 407.53 Thousand