Universal Health Services Inc (UHS)

USD 230.15

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 226.03 229.35 224.2 228.84 686 Thousand
17 Nov, 2025 223.9 229.23 221.7 226.5 862.2 Thousand
14 Nov, 2025 227.95 227.98 223.51 225.04 524 Thousand
13 Nov, 2025 228.35 230.33 224.02 227.57 492.5 Thousand
12 Nov, 2025 224.35 231.37 224.08 228.42 494.1 Thousand
11 Nov, 2025 223.83 226.23 221.51 224.41 505.5 Thousand
10 Nov, 2025 218.5 224.14 217.26 222.64 976.3 Thousand
07 Nov, 2025 227.08 229.76 225.3 229.23 573.2 Thousand
06 Nov, 2025 226.13 228.26 224.25 226.39 418.8 Thousand
05 Nov, 2025 222.44 228.08 221.25 227.95 650.8 Thousand