Universal Health Services Inc (UHS)

USD 172.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 154.99 156.95 152.96 155.6 1.18 Million
24 Jul, 2025 164.01 164.01 155.26 155.46 1.5 Million
23 Jul, 2025 165.31 166.04 162.04 164.82 1.11 Million
22 Jul, 2025 170.49 174.38 160.9 162.68 1.73 Million
21 Jul, 2025 169.41 170.46 167.87 168.75 479.1 Thousand
18 Jul, 2025 171.1 171.32 168.36 168.94 630.5 Thousand
17 Jul, 2025 169.74 171.84 169.56 170.82 786.9 Thousand
16 Jul, 2025 176.01 176.93 168.61 170.28 1.25 Million
15 Jul, 2025 183.5 185.0 176.0 176.94 582.3 Thousand
14 Jul, 2025 182.8 184.64 180.89 183.45 493.2 Thousand