USD 177.53
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 203.36 | 203.72 | 198.13 | 198.34 | 453.8 Thousand |
02 Dec, 2024 | 203.13 | 204.43 | 200.54 | 201.06 | 726.43 Thousand |
29 Nov, 2024 | 202.48 | 205.25 | 201.96 | 205.0 | 375.8 Thousand |
27 Nov, 2024 | 206.01 | 208.44 | 202.06 | 203.5 | 566.6 Thousand |
26 Nov, 2024 | 199.59 | 206.71 | 198.12 | 206.09 | 986.72 Thousand |
25 Nov, 2024 | 196.72 | 200.26 | 195.35 | 199.21 | 713.84 Thousand |
22 Nov, 2024 | 195.76 | 199.12 | 194.99 | 197.94 | 1.2 Million |
21 Nov, 2024 | 195.0 | 197.79 | 189.41 | 197.61 | 999.46 Thousand |
20 Nov, 2024 | 196.8 | 198.28 | 192.19 | 197.52 | 1.01 Million |
19 Nov, 2024 | 197.24 | 198.36 | 194.01 | 196.79 | 895.61 Thousand |
RS
8536
CHBJF
DSU
INWI
GANESHBE