Universal Health Services Inc (UHS)

USD 171.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 177.75 181.64 177.66 178.08 1.08 Million
26 Jun, 2025 180.58 184.41 177.23 177.43 874.4 Thousand
25 Jun, 2025 175.68 176.06 172.02 175.69 891.9 Thousand
24 Jun, 2025 174.26 176.05 170.84 175.2 946.6 Thousand
23 Jun, 2025 172.09 174.18 169.31 173.52 1.06 Million
20 Jun, 2025 171.35 175.89 171.35 171.7 1.57 Million
18 Jun, 2025 171.77 173.04 170.1 171.24 986.8 Thousand
17 Jun, 2025 167.99 172.68 166.1 171.76 1.35 Million
16 Jun, 2025 172.69 175.48 163.21 170.36 1.94 Million
13 Jun, 2025 171.79 173.38 170.59 171.07 667.8 Thousand