Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 203.36 203.72 198.13 198.34 453.8 Thousand
02 Dec, 2024 203.13 204.43 200.54 201.06 726.43 Thousand
29 Nov, 2024 202.48 205.25 201.96 205.0 375.8 Thousand
27 Nov, 2024 206.01 208.44 202.06 203.5 566.6 Thousand
26 Nov, 2024 199.59 206.71 198.12 206.09 986.72 Thousand
25 Nov, 2024 196.72 200.26 195.35 199.21 713.84 Thousand
22 Nov, 2024 195.76 199.12 194.99 197.94 1.2 Million
21 Nov, 2024 195.0 197.79 189.41 197.61 999.46 Thousand
20 Nov, 2024 196.8 198.28 192.19 197.52 1.01 Million
19 Nov, 2024 197.24 198.36 194.01 196.79 895.61 Thousand