Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 209.45 210.59 206.88 207.5 572.83 Thousand
07 Nov, 2024 205.21 208.43 201.93 208.41 986.4 Thousand
06 Nov, 2024 197.85 206.46 193.79 203.52 1.44 Million
05 Nov, 2024 207.64 212.17 206.9 212.17 497.98 Thousand
04 Nov, 2024 204.81 210.58 204.81 208.83 997.8 Thousand
01 Nov, 2024 206.65 207.2 204.14 205.26 632.5 Thousand
31 Oct, 2024 205.43 207.42 203.27 204.31 1.11 Million
30 Oct, 2024 205.02 208.58 202.61 207.5 684.02 Thousand
29 Oct, 2024 204.0 209.32 203.6 205.92 906.1 Thousand
28 Oct, 2024 203.8 207.66 202.17 204.55 934.12 Thousand