Universal Health Services Inc (UHS)

USD 178.47

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 191.44 191.95 188.44 188.65 497.4 Thousand
03 Jun, 2025 186.63 189.31 186.24 188.81 534.53 Thousand
02 Jun, 2025 189.83 189.9 184.9 187.38 707.83 Thousand
30 May, 2025 190.08 191.96 188.78 190.35 814.85 Thousand
29 May, 2025 191.66 193.64 190.62 191.05 407.86 Thousand
28 May, 2025 191.56 193.8 190.1 190.39 634.47 Thousand
27 May, 2025 189.04 193.16 187.83 192.42 973.28 Thousand
23 May, 2025 184.69 186.74 183.66 186.21 439.36 Thousand
22 May, 2025 188.58 190.39 186.36 186.65 462.4 Thousand
21 May, 2025 194.75 195.63 190.07 190.15 495.58 Thousand