Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 206.65 207.2 204.14 205.26 632.5 Thousand
31 Oct, 2024 205.43 207.42 203.27 204.31 1.11 Million
30 Oct, 2024 205.02 208.58 202.61 207.5 684.02 Thousand
29 Oct, 2024 204.0 209.32 203.6 205.92 906.1 Thousand
28 Oct, 2024 203.8 207.66 202.17 204.55 934.12 Thousand
25 Oct, 2024 208.0 212.78 201.87 202.75 1.48 Million
24 Oct, 2024 233.52 234.39 223.74 224.66 1.34 Million
23 Oct, 2024 233.25 235.16 231.9 234.16 596.3 Thousand
22 Oct, 2024 231.83 234.44 229.53 232.55 607.4 Thousand
21 Oct, 2024 235.86 237.83 232.6 233.62 628.26 Thousand