Universal Health Services Inc (UHS)

USD 178.47

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 196.54 197.13 194.58 195.73 553.08 Thousand
19 May, 2025 196.34 197.96 194.97 196.82 469.97 Thousand
16 May, 2025 196.32 198.19 193.7 197.94 766.06 Thousand
15 May, 2025 186.85 196.17 186.1 195.88 930.59 Thousand
14 May, 2025 191.57 192.14 187.71 187.83 721.19 Thousand
13 May, 2025 190.55 193.72 190.14 192.17 733.45 Thousand
12 May, 2025 183.93 199.03 183.93 191.55 1.1 Million
09 May, 2025 184.01 184.36 181.09 181.78 828.39 Thousand
08 May, 2025 186.71 187.98 183.68 183.77 755.8 Thousand
07 May, 2025 184.01 187.56 181.03 186.59 773.75 Thousand