Universal Health Services Inc (UHS)

USD 171.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 172.54 175.0 171.25 171.66 853.37 Thousand
08 Aug, 2025 169.4 172.62 167.88 172.3 606.4 Thousand
07 Aug, 2025 164.2 169.42 164.2 169.02 926 Thousand
06 Aug, 2025 165.19 166.26 163.47 163.48 715.9 Thousand
05 Aug, 2025 165.37 166.77 164.27 164.7 613.9 Thousand
04 Aug, 2025 162.97 166.22 160.97 164.68 868 Thousand
01 Aug, 2025 166.98 168.53 162.02 162.98 1.13 Million
31 Jul, 2025 166.2 169.65 164.62 166.45 1.52 Million
30 Jul, 2025 162.11 166.5 161.18 165.44 1.79 Million
29 Jul, 2025 153.79 163.53 152.33 162.82 1.91 Million