Universal Health Services Inc (UHS)
USD 171.66
(-0.51%)
USD 171.66
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 182.8 | 184.64 | 180.89 | 183.45 | 493.2 Thousand |
| 11 Jul, 2025 | 182.19 | 183.31 | 181.36 | 182.52 | 402.5 Thousand |
| 10 Jul, 2025 | 181.68 | 186.2 | 180.31 | 184.05 | 700.9 Thousand |
| 09 Jul, 2025 | 184.05 | 184.05 | 180.9 | 182.56 | 660.8 Thousand |
| 08 Jul, 2025 | 180.62 | 184.32 | 179.87 | 182.25 | 518.6 Thousand |
| 07 Jul, 2025 | 184.43 | 185.0 | 180.52 | 181.52 | 800.8 Thousand |
| 03 Jul, 2025 | 186.01 | 187.42 | 182.44 | 184.53 | 665.3 Thousand |
| 02 Jul, 2025 | 186.6 | 187.49 | 182.94 | 184.47 | 1.04 Million |
| 01 Jul, 2025 | 180.98 | 189.39 | 180.3 | 188.94 | 1.35 Million |
| 30 Jun, 2025 | 177.67 | 182.56 | 176.49 | 181.15 | 1.16 Million |
UHT
UI
UIS
UGP
UHAL
UHAL-B