Universal Health Services Inc (UHS)

USD 230.15

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 220.07 226.88 219.6 224.19 763.3 Thousand
03 Nov, 2025 220.23 220.76 216.09 220.7 695.1 Thousand
31 Oct, 2025 217.78 220.14 215.64 217.01 507.9 Thousand
30 Oct, 2025 224.25 227.16 218.16 218.69 657.8 Thousand
29 Oct, 2025 217.8 227.22 217.7 225.3 1.02 Million
28 Oct, 2025 220.1 226.72 211.65 219.32 1.42 Million
27 Oct, 2025 211.43 214.28 210.03 214.03 925.2 Thousand
24 Oct, 2025 211.86 214.1 200.7 210.68 943.2 Thousand
23 Oct, 2025 208.1 211.14 207.21 208.63 500.9 Thousand
22 Oct, 2025 207.19 211.14 207.19 210.4 531.6 Thousand