Universal Health Services Inc (UHS)

USD 172.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 182.19 183.31 181.36 182.52 402.5 Thousand
10 Jul, 2025 181.68 186.2 180.31 184.05 700.9 Thousand
09 Jul, 2025 184.05 184.05 180.9 182.56 660.8 Thousand
08 Jul, 2025 180.62 184.32 179.87 182.25 518.6 Thousand
07 Jul, 2025 184.43 185.0 180.52 181.52 800.8 Thousand
03 Jul, 2025 186.01 187.42 182.44 184.53 665.3 Thousand
02 Jul, 2025 186.6 187.49 182.94 184.47 1.04 Million
01 Jul, 2025 180.98 189.39 180.3 188.94 1.35 Million
30 Jun, 2025 177.67 182.56 176.49 181.15 1.16 Million
27 Jun, 2025 177.75 181.64 177.66 178.08 1.08 Million