USD 185.58
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 168.4 | 173.84 | 161.65 | 171.88 | 1.49 Million |
28 Apr, 2025 | 170.96 | 173.71 | 170.04 | 172.91 | 942.59 Thousand |
25 Apr, 2025 | 175.92 | 175.92 | 170.36 | 171.68 | 1 Million |
24 Apr, 2025 | 167.5 | 174.17 | 167.48 | 174.0 | 1.06 Million |
23 Apr, 2025 | 164.81 | 170.03 | 164.81 | 166.79 | 775.9 Thousand |
22 Apr, 2025 | 158.71 | 162.08 | 157.61 | 161.3 | 814.55 Thousand |
21 Apr, 2025 | 175.07 | 175.68 | 153.99 | 157.05 | 1.26 Million |
17 Apr, 2025 | 176.1 | 176.75 | 172.35 | 174.8 | 585.66 Thousand |
16 Apr, 2025 | 176.0 | 176.37 | 173.0 | 173.66 | 596.39 Thousand |
15 Apr, 2025 | 176.87 | 178.19 | 174.83 | 175.5 | 533.19 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B