Universal Health Services, Inc. (UHS)

USD 181.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 233.52 234.39 223.74 224.66 1.34 Million
23 Oct, 2024 233.25 235.16 231.9 234.16 596.3 Thousand
22 Oct, 2024 231.83 234.44 229.53 232.55 607.4 Thousand
21 Oct, 2024 235.86 237.83 232.6 233.62 628.26 Thousand
18 Oct, 2024 233.51 240.26 232.47 236.67 993.43 Thousand
17 Oct, 2024 234.58 238.62 233.19 234.16 620.42 Thousand
16 Oct, 2024 231.6 239.83 230.44 236.9 935.2 Thousand
15 Oct, 2024 221.0 231.63 221.0 225.34 1.12 Million
14 Oct, 2024 214.03 221.57 213.9 220.45 893.6 Thousand
11 Oct, 2024 213.87 214.95 213.12 214.33 420.69 Thousand