Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 168.4 173.84 161.65 171.88 1.49 Million
28 Apr, 2025 170.96 173.71 170.04 172.91 942.59 Thousand
25 Apr, 2025 175.92 175.92 170.36 171.68 1 Million
24 Apr, 2025 167.5 174.17 167.48 174.0 1.06 Million
23 Apr, 2025 164.81 170.03 164.81 166.79 775.9 Thousand
22 Apr, 2025 158.71 162.08 157.61 161.3 814.55 Thousand
21 Apr, 2025 175.07 175.68 153.99 157.05 1.26 Million
17 Apr, 2025 176.1 176.75 172.35 174.8 585.66 Thousand
16 Apr, 2025 176.0 176.37 173.0 173.66 596.39 Thousand
15 Apr, 2025 176.87 178.19 174.83 175.5 533.19 Thousand