USD 181.81
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 233.52 | 234.39 | 223.74 | 224.66 | 1.34 Million |
23 Oct, 2024 | 233.25 | 235.16 | 231.9 | 234.16 | 596.3 Thousand |
22 Oct, 2024 | 231.83 | 234.44 | 229.53 | 232.55 | 607.4 Thousand |
21 Oct, 2024 | 235.86 | 237.83 | 232.6 | 233.62 | 628.26 Thousand |
18 Oct, 2024 | 233.51 | 240.26 | 232.47 | 236.67 | 993.43 Thousand |
17 Oct, 2024 | 234.58 | 238.62 | 233.19 | 234.16 | 620.42 Thousand |
16 Oct, 2024 | 231.6 | 239.83 | 230.44 | 236.9 | 935.2 Thousand |
15 Oct, 2024 | 221.0 | 231.63 | 221.0 | 225.34 | 1.12 Million |
14 Oct, 2024 | 214.03 | 221.57 | 213.9 | 220.45 | 893.6 Thousand |
11 Oct, 2024 | 213.87 | 214.95 | 213.12 | 214.33 | 420.69 Thousand |
RS
8536
CHBJF
DSU
INWI
GANESHBE