Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 184.77 189.59 183.23 187.9 654.17 Thousand
28 Mar, 2025 187.29 188.4 185.64 186.18 733.22 Thousand
27 Mar, 2025 184.87 187.95 183.14 186.53 1 Million
26 Mar, 2025 187.35 187.45 181.0 184.46 1.05 Million
25 Mar, 2025 183.81 189.77 182.93 185.91 1.22 Million
24 Mar, 2025 175.15 182.84 174.6 181.58 951.75 Thousand
21 Mar, 2025 177.21 178.19 173.89 174.14 1.4 Million
20 Mar, 2025 176.99 181.07 176.22 178.7 919.18 Thousand
19 Mar, 2025 176.13 179.8 176.13 178.08 855.81 Thousand
18 Mar, 2025 174.55 177.46 173.79 176.34 903.14 Thousand