Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 237.84 237.86 234.81 235.69 378.4 Thousand
28 Aug, 2024 235.5 237.79 235.5 236.83 619.94 Thousand
27 Aug, 2024 232.55 235.6 232.55 235.36 521.6 Thousand
26 Aug, 2024 233.37 235.21 231.53 233.04 493.8 Thousand
23 Aug, 2024 230.57 233.76 229.79 233.14 684.94 Thousand
22 Aug, 2024 228.98 230.49 228.66 229.29 519.7 Thousand
21 Aug, 2024 227.56 228.84 226.37 227.8 506.55 Thousand
20 Aug, 2024 227.7 229.01 225.9 227.56 553.95 Thousand
19 Aug, 2024 226.55 228.28 224.62 227.52 454.3 Thousand
16 Aug, 2024 223.93 227.0 222.62 226.44 570.6 Thousand