Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 166.79 175.25 166.79 174.58 897.81 Thousand
14 Mar, 2025 165.68 169.77 164.67 167.67 757.87 Thousand
13 Mar, 2025 167.02 167.67 162.4 163.99 1.1 Million
12 Mar, 2025 172.53 172.79 164.75 166.61 946.09 Thousand
11 Mar, 2025 175.0 175.35 171.0 172.52 1.22 Million
10 Mar, 2025 171.14 179.55 171.14 174.55 1.51 Million
07 Mar, 2025 174.87 176.8 171.08 172.66 1.87 Million
06 Mar, 2025 177.11 179.16 173.09 175.42 1.23 Million
05 Mar, 2025 173.06 178.44 172.14 177.72 1.19 Million
04 Mar, 2025 176.26 177.01 171.49 173.3 1.07 Million