Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 183.51 186.75 180.49 181.48 825.62 Thousand
17 Jul, 2024 183.88 189.65 181.4 183.77 865.92 Thousand
16 Jul, 2024 180.0 183.93 177.37 183.88 1.03 Million
15 Jul, 2024 179.19 183.37 178.06 178.68 709.31 Thousand
12 Jul, 2024 184.63 187.23 184.2 184.43 421.4 Thousand
11 Jul, 2024 181.62 184.14 180.61 183.95 809 Thousand
10 Jul, 2024 181.87 182.39 179.31 180.18 736.04 Thousand
09 Jul, 2024 181.55 183.21 180.09 180.95 587.3 Thousand
08 Jul, 2024 181.74 182.22 177.35 180.63 939.33 Thousand
05 Jul, 2024 184.15 184.64 177.65 180.93 893.1 Thousand