Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 183.2 184.93 181.31 181.54 392.29 Thousand
13 Feb, 2025 179.42 182.88 176.22 182.81 1.03 Million
12 Feb, 2025 184.1 184.31 177.58 179.24 902.19 Thousand
11 Feb, 2025 184.9 186.66 184.45 185.95 320.01 Thousand
10 Feb, 2025 188.16 188.16 181.29 185.35 478.7 Thousand
07 Feb, 2025 189.54 190.26 186.89 187.93 291.64 Thousand
06 Feb, 2025 193.52 194.41 186.19 188.43 605.73 Thousand
05 Feb, 2025 194.09 195.53 192.08 193.27 427.09 Thousand
04 Feb, 2025 189.46 192.77 189.29 192.64 391.74 Thousand
03 Feb, 2025 186.39 195.0 185.48 190.71 481.71 Thousand