Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 184.4 186.45 183.93 185.39 239.23 Thousand
02 Jul, 2024 182.52 185.09 180.77 184.72 414.5 Thousand
01 Jul, 2024 186.05 188.53 182.07 182.2 559.9 Thousand
28 Jun, 2024 191.75 194.02 182.21 184.93 1.16 Million
27 Jun, 2024 189.4 191.58 187.04 191.56 404.6 Thousand
26 Jun, 2024 191.19 191.19 186.48 189.67 721.6 Thousand
25 Jun, 2024 191.5 193.48 181.82 187.7 1.02 Million
24 Jun, 2024 189.78 191.92 188.73 191.01 468.6 Thousand
21 Jun, 2024 188.81 190.11 187.13 189.1 783.73 Thousand
20 Jun, 2024 189.83 191.51 188.34 188.68 349.84 Thousand