Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 188.95 190.93 187.82 188.56 369.86 Thousand
30 Jan, 2025 188.87 191.88 188.42 189.29 321.34 Thousand
29 Jan, 2025 189.2 190.51 186.47 187.18 403.6 Thousand
28 Jan, 2025 192.33 192.81 186.44 188.71 514.44 Thousand
27 Jan, 2025 186.82 191.98 186.82 191.27 453.5 Thousand
24 Jan, 2025 190.07 191.01 182.25 185.77 721.37 Thousand
23 Jan, 2025 188.14 190.26 186.4 189.9 672.28 Thousand
22 Jan, 2025 188.35 188.78 184.69 187.03 304.59 Thousand
21 Jan, 2025 185.81 189.07 184.81 188.78 404.64 Thousand
17 Jan, 2025 184.3 185.51 183.4 184.8 378.44 Thousand