Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 185.86 186.6 181.2 184.64 458.1 Thousand
03 Jun, 2024 188.48 189.16 184.63 186.6 634.31 Thousand
31 May, 2024 186.2 189.95 184.76 189.8 847.36 Thousand
30 May, 2024 180.33 186.65 180.18 185.9 776.9 Thousand
29 May, 2024 174.5 181.61 174.43 180.23 900.5 Thousand
28 May, 2024 175.22 176.29 174.28 175.18 404.02 Thousand
24 May, 2024 178.46 178.57 176.17 176.37 588.3 Thousand
23 May, 2024 178.64 178.79 176.38 176.91 476.43 Thousand
22 May, 2024 179.76 181.55 178.32 178.9 423.02 Thousand
21 May, 2024 181.18 181.77 177.86 180.2 713.92 Thousand