Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 179.1 180.15 178.05 179.42 298.84 Thousand
30 Dec, 2024 179.91 180.46 176.42 178.37 320.51 Thousand
27 Dec, 2024 178.99 181.62 177.48 180.46 355.46 Thousand
26 Dec, 2024 180.52 181.45 180.09 181.13 242.86 Thousand
24 Dec, 2024 180.09 181.22 179.64 181.22 127.19 Thousand
23 Dec, 2024 179.34 180.86 178.67 180.72 443.59 Thousand
20 Dec, 2024 176.31 181.09 175.98 180.11 1.27 Million
19 Dec, 2024 177.02 178.81 175.35 175.8 1.4 Million
18 Dec, 2024 183.76 185.16 177.02 177.53 926.04 Thousand
17 Dec, 2024 182.53 184.38 180.85 182.6 701.36 Thousand