Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 169.04 169.63 168.58 169.15 811.3 Thousand
03 May, 2024 171.79 171.79 167.54 167.7 597.9 Thousand
02 May, 2024 171.14 171.19 167.13 169.89 652 Thousand
01 May, 2024 169.42 172.95 168.29 170.19 1.16 Million
30 Apr, 2024 170.03 171.02 168.61 170.43 1 Million
29 Apr, 2024 166.8 169.47 166.8 169.12 794.85 Thousand
26 Apr, 2024 163.2 167.74 160.84 166.06 965.42 Thousand
25 Apr, 2024 174.95 174.95 161.58 165.1 1.26 Million
24 Apr, 2024 164.18 166.69 163.48 165.9 1.21 Million
23 Apr, 2024 161.66 165.98 161.49 164.91 803.94 Thousand