Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 158.49 161.96 158.1 161.13 672.65 Thousand
19 Apr, 2024 154.41 157.47 153.66 157.47 903.01 Thousand
18 Apr, 2024 155.25 157.18 152.69 153.65 1.04 Million
17 Apr, 2024 162.08 162.53 159.46 160.03 547.1 Thousand
16 Apr, 2024 166.45 166.45 160.74 161.41 795.6 Thousand
15 Apr, 2024 169.01 169.98 165.42 166.42 545.6 Thousand
12 Apr, 2024 167.85 169.07 165.79 166.79 521.4 Thousand
11 Apr, 2024 170.42 171.42 167.79 168.4 399.3 Thousand
10 Apr, 2024 169.33 171.85 169.06 170.23 388.22 Thousand
09 Apr, 2024 171.72 172.2 169.21 171.5 665.6 Thousand