Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 180.6 181.07 178.67 180.49 392.81 Thousand
21 Mar, 2024 180.35 182.29 180.0 180.77 548.1 Thousand
20 Mar, 2024 180.08 181.38 178.25 179.89 536.22 Thousand
19 Mar, 2024 178.0 180.98 177.86 180.23 767.93 Thousand
18 Mar, 2024 173.03 177.58 172.6 177.3 515.6 Thousand
15 Mar, 2024 169.5 174.65 169.5 173.9 856.3 Thousand
14 Mar, 2024 174.01 174.22 171.76 172.93 478.64 Thousand
13 Mar, 2024 174.8 176.98 173.32 174.41 428.7 Thousand
12 Mar, 2024 170.67 174.94 169.68 174.72 748.14 Thousand
11 Mar, 2024 174.82 176.11 170.37 171.29 737.3 Thousand