Universal Health Services Inc (UHS)

USD 183.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 214.43 216.35 211.23 212.79 741.49 Thousand
04 Oct, 2024 216.79 217.5 212.98 215.68 674.44 Thousand
03 Oct, 2024 223.56 224.61 212.5 215.17 1.52 Million
02 Oct, 2024 224.0 225.5 222.86 224.0 707.64 Thousand
01 Oct, 2024 228.59 228.81 222.34 224.66 822.66 Thousand
30 Sep, 2024 224.07 229.36 212.08 229.01 1.75 Million
27 Sep, 2024 239.54 239.96 223.3 229.92 1.38 Million
26 Sep, 2024 241.09 241.53 237.54 239.67 398.05 Thousand
25 Sep, 2024 242.01 242.84 240.67 241.24 354.69 Thousand
24 Sep, 2024 240.14 243.25 238.51 241.52 463.01 Thousand