Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 177.36 178.08 175.67 175.69 516.6 Thousand
07 Mar, 2024 177.42 179.41 176.22 177.67 419.7 Thousand
06 Mar, 2024 175.89 177.25 173.33 175.95 505.1 Thousand
05 Mar, 2024 173.73 177.53 173.73 175.5 556.14 Thousand
04 Mar, 2024 170.79 175.53 170.52 174.6 662.3 Thousand
01 Mar, 2024 167.06 171.9 166.04 171.12 680.61 Thousand
29 Feb, 2024 163.13 167.21 161.71 167.06 1 Million
28 Feb, 2024 170.58 176.43 161.16 161.73 1.81 Million
27 Feb, 2024 164.12 165.79 163.03 165.79 826.98 Thousand
26 Feb, 2024 164.31 165.79 162.17 164.33 508.3 Thousand