Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 227.22 229.46 224.48 225.68 555.65 Thousand
09 Sep, 2024 230.29 232.7 223.74 226.51 954.01 Thousand
06 Sep, 2024 239.08 241.95 226.59 229.15 929.67 Thousand
05 Sep, 2024 237.99 239.32 235.53 239.31 704.78 Thousand
04 Sep, 2024 236.65 238.69 235.66 238.6 523.98 Thousand
03 Sep, 2024 237.27 239.29 235.1 236.47 599.25 Thousand
30 Aug, 2024 235.4 238.26 235.4 237.97 494.18 Thousand
29 Aug, 2024 237.84 237.86 234.81 235.69 378.4 Thousand
28 Aug, 2024 235.5 237.79 235.5 236.83 619.94 Thousand
27 Aug, 2024 232.55 235.6 232.55 235.36 521.55 Thousand