Universal Health Services Inc (UHS)
USD 182.41
(0.48%)
USD 182.41
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 218.08 | 221.66 | 218.08 | 220.48 | 560.15 Thousand |
| 12 Aug, 2024 | 215.18 | 217.88 | 214.48 | 217.74 | 387.26 Thousand |
| 09 Aug, 2024 | 218.09 | 218.68 | 214.86 | 215.22 | 502.47 Thousand |
| 08 Aug, 2024 | 212.56 | 218.56 | 212.0 | 218.4 | 715.34 Thousand |
| 07 Aug, 2024 | 213.96 | 215.28 | 210.03 | 212.07 | 978.97 Thousand |
| 06 Aug, 2024 | 211.06 | 213.6 | 209.76 | 212.11 | 1.6 Million |
| 05 Aug, 2024 | 209.11 | 213.67 | 205.15 | 211.0 | 778.42 Thousand |
| 02 Aug, 2024 | 214.34 | 216.92 | 210.96 | 213.21 | 858.52 Thousand |
| 01 Aug, 2024 | 215.11 | 218.99 | 212.79 | 215.82 | 849.63 Thousand |
| 31 Jul, 2024 | 215.99 | 216.84 | 211.75 | 213.76 | 1.1 Million |
UHT
UI
UIS
UGP
UHAL
UHAL-B