Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 153.94 157.03 153.45 156.86 335.84 Thousand
09 Jan, 2024 153.47 155.57 153.26 154.28 331.7 Thousand
08 Jan, 2024 153.82 154.74 152.68 154.41 339.5 Thousand
05 Jan, 2024 152.21 155.22 152.21 153.7 660.02 Thousand
04 Jan, 2024 153.23 154.08 151.92 152.18 599.01 Thousand
03 Jan, 2024 155.49 156.11 152.39 153.04 472.2 Thousand
02 Jan, 2024 152.87 157.82 152.55 156.41 674.85 Thousand
29 Dec, 2023 152.7 153.05 151.35 152.44 239.9 Thousand
28 Dec, 2023 152.46 153.76 151.91 152.68 332.94 Thousand
27 Dec, 2023 153.93 153.95 151.7 152.61 374.4 Thousand