Universal Health Services Inc (UHS)

USD 182.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 217.12 218.96 214.76 215.1 878.66 Thousand
29 Jul, 2024 215.65 219.61 214.36 217.43 914.8 Thousand
26 Jul, 2024 209.58 214.64 206.36 213.69 1.47 Million
25 Jul, 2024 192.19 207.7 192.0 204.99 2.75 Million
24 Jul, 2024 187.0 189.78 185.05 185.97 958.69 Thousand
23 Jul, 2024 184.37 186.5 181.29 185.3 854.3 Thousand
22 Jul, 2024 181.33 183.5 179.81 182.17 610.68 Thousand
19 Jul, 2024 183.02 183.02 179.5 180.82 634.56 Thousand
18 Jul, 2024 183.51 186.75 180.49 181.48 825.62 Thousand
17 Jul, 2024 183.88 189.65 181.4 183.77 865.92 Thousand