Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 233.37 235.21 231.53 233.04 493.8 Thousand
23 Aug, 2024 230.57 233.76 229.79 233.14 684.94 Thousand
22 Aug, 2024 228.98 230.49 228.66 229.29 519.7 Thousand
21 Aug, 2024 227.56 228.84 226.37 227.8 506.55 Thousand
20 Aug, 2024 227.7 229.01 225.9 227.56 553.95 Thousand
19 Aug, 2024 226.55 228.28 224.62 227.52 454.29 Thousand
16 Aug, 2024 223.93 227.0 222.62 226.44 570.55 Thousand
15 Aug, 2024 223.03 224.09 219.67 223.27 543.7 Thousand
14 Aug, 2024 221.54 224.34 219.93 221.85 533.98 Thousand
13 Aug, 2024 218.08 221.66 218.08 220.48 560.15 Thousand