Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 154.48 157.25 153.69 156.98 543.6 Thousand
24 Jan, 2024 154.52 154.52 150.11 153.35 798.5 Thousand
23 Jan, 2024 155.92 156.67 152.7 153.81 676.2 Thousand
22 Jan, 2024 158.5 159.94 155.81 156.05 497.71 Thousand
19 Jan, 2024 156.77 157.82 155.58 157.81 307.9 Thousand
18 Jan, 2024 155.22 156.88 154.19 156.39 451 Thousand
17 Jan, 2024 156.54 158.59 154.19 154.71 392.01 Thousand
16 Jan, 2024 157.4 158.14 155.82 157.95 351 Thousand
12 Jan, 2024 159.0 160.36 157.69 158.59 533.8 Thousand
11 Jan, 2024 156.41 158.75 156.04 158.39 387.32 Thousand