Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 164.7 166.35 164.21 164.31 524.3 Thousand
22 Feb, 2024 163.51 165.86 162.78 164.49 660.2 Thousand
21 Feb, 2024 162.03 163.4 160.85 163.3 309.64 Thousand
20 Feb, 2024 161.09 162.78 160.69 162.43 390.84 Thousand
16 Feb, 2024 162.51 163.75 160.85 162.16 309.8 Thousand
15 Feb, 2024 163.28 163.64 161.83 162.72 391.31 Thousand
14 Feb, 2024 161.8 163.35 160.23 161.71 353.71 Thousand
13 Feb, 2024 162.24 163.44 160.19 160.6 397.71 Thousand
12 Feb, 2024 161.88 164.96 160.75 164.55 393.11 Thousand
09 Feb, 2024 161.99 162.8 161.27 162.38 270.3 Thousand