Universal Health Services Inc (UHS)

USD 183.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 239.22 241.33 238.12 240.59 421.79 Thousand
20 Sep, 2024 237.16 239.55 235.38 238.02 843.32 Thousand
19 Sep, 2024 236.93 237.8 233.53 237.79 489.29 Thousand
18 Sep, 2024 230.03 237.26 230.0 234.69 614.97 Thousand
17 Sep, 2024 234.64 235.67 230.92 232.28 605.15 Thousand
16 Sep, 2024 233.85 236.8 232.46 234.99 480.84 Thousand
13 Sep, 2024 231.1 233.67 231.1 232.56 346 Thousand
12 Sep, 2024 226.27 231.97 226.27 231.36 560.63 Thousand
11 Sep, 2024 225.45 231.53 224.25 229.77 819.07 Thousand
10 Sep, 2024 227.22 229.46 224.48 225.68 555.65 Thousand