Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 172.9 173.58 171.48 171.63 428.22 Thousand
05 Apr, 2024 172.82 173.95 171.82 173.43 388.93 Thousand
04 Apr, 2024 174.98 174.98 171.42 172.34 405 Thousand
03 Apr, 2024 172.17 174.89 171.48 173.74 488.62 Thousand
02 Apr, 2024 174.43 174.43 169.7 172.42 878.94 Thousand
01 Apr, 2024 180.0 180.0 171.26 175.21 1.34 Million
28 Mar, 2024 182.5 183.61 181.73 182.46 699.1 Thousand
27 Mar, 2024 179.41 181.93 178.36 181.85 550.24 Thousand
26 Mar, 2024 177.85 179.57 177.1 177.31 675.7 Thousand
25 Mar, 2024 180.49 181.01 177.64 177.85 552.3 Thousand