Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 185.0 188.0 183.51 184.16 902.85 Thousand
13 Dec, 2024 186.41 187.99 186.06 187.4 498.14 Thousand
12 Dec, 2024 191.16 193.0 185.93 186.44 628.45 Thousand
11 Dec, 2024 193.3 193.3 189.76 190.71 343.47 Thousand
10 Dec, 2024 192.26 193.82 188.72 191.7 458.06 Thousand
09 Dec, 2024 194.53 195.87 192.09 192.85 500.49 Thousand
06 Dec, 2024 196.62 198.02 192.44 194.22 569.53 Thousand
05 Dec, 2024 199.12 199.17 195.68 196.05 441.09 Thousand
04 Dec, 2024 199.0 200.17 197.93 199.12 563.14 Thousand
03 Dec, 2024 203.36 203.72 198.13 198.34 453.78 Thousand