Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 181.94 181.94 178.14 181.41 597.94 Thousand
17 May, 2024 179.38 179.38 177.14 177.7 344.23 Thousand
16 May, 2024 181.31 182.92 178.68 178.98 873.5 Thousand
15 May, 2024 179.47 182.88 179.32 182.24 562.6 Thousand
14 May, 2024 180.4 181.39 177.39 178.91 1 Million
13 May, 2024 178.19 178.63 176.43 178.59 743.43 Thousand
10 May, 2024 177.05 180.6 176.87 178.09 573.41 Thousand
09 May, 2024 169.69 177.33 169.69 177.05 710.75 Thousand
08 May, 2024 168.71 170.52 167.36 169.47 513.9 Thousand
07 May, 2024 170.58 171.21 169.39 169.5 660.7 Thousand