Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 176.01 177.69 174.58 175.8 1.07 Million
28 Feb, 2025 170.61 175.31 165.99 175.25 2.05 Million
27 Feb, 2025 190.09 195.23 184.44 186.06 2.14 Million
26 Feb, 2025 187.53 188.11 178.96 180.12 1.14 Million
25 Feb, 2025 181.8 189.61 181.8 189.01 846.05 Thousand
24 Feb, 2025 181.05 181.51 177.07 181.46 726.72 Thousand
21 Feb, 2025 182.88 184.03 179.05 180.03 760.52 Thousand
20 Feb, 2025 182.53 184.5 182.17 184.17 742.56 Thousand
19 Feb, 2025 180.82 184.94 180.82 183.42 941.09 Thousand
18 Feb, 2025 182.06 183.55 181.01 183.04 590.51 Thousand