Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 215.11 218.99 212.79 215.82 849.63 Thousand
31 Jul, 2024 215.99 216.84 211.75 213.76 1.1 Million
30 Jul, 2024 217.12 218.96 214.76 215.1 878.7 Thousand
29 Jul, 2024 215.65 219.61 214.36 217.43 914.8 Thousand
26 Jul, 2024 209.58 214.64 206.36 213.69 1.47 Million
25 Jul, 2024 192.19 207.7 192.0 204.99 2.75 Million
24 Jul, 2024 187.0 189.78 185.05 185.97 958.7 Thousand
23 Jul, 2024 184.37 186.5 181.29 185.3 854.3 Thousand
22 Jul, 2024 181.33 183.5 179.81 182.17 610.7 Thousand
19 Jul, 2024 183.02 183.02 179.5 180.82 634.6 Thousand