USD 185.58
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 176.01 | 177.69 | 174.58 | 175.8 | 1.07 Million |
28 Feb, 2025 | 170.61 | 175.31 | 165.99 | 175.25 | 2.05 Million |
27 Feb, 2025 | 190.09 | 195.23 | 184.44 | 186.06 | 2.14 Million |
26 Feb, 2025 | 187.53 | 188.11 | 178.96 | 180.12 | 1.14 Million |
25 Feb, 2025 | 181.8 | 189.61 | 181.8 | 189.01 | 846.05 Thousand |
24 Feb, 2025 | 181.05 | 181.51 | 177.07 | 181.46 | 726.72 Thousand |
21 Feb, 2025 | 182.88 | 184.03 | 179.05 | 180.03 | 760.52 Thousand |
20 Feb, 2025 | 182.53 | 184.5 | 182.17 | 184.17 | 742.56 Thousand |
19 Feb, 2025 | 180.82 | 184.94 | 180.82 | 183.42 | 941.09 Thousand |
18 Feb, 2025 | 182.06 | 183.55 | 181.01 | 183.04 | 590.51 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B