Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 231.1 233.67 231.1 232.56 346 Thousand
12 Sep, 2024 226.27 231.97 226.27 231.36 560.63 Thousand
11 Sep, 2024 225.45 231.53 224.25 229.77 819.1 Thousand
10 Sep, 2024 227.22 229.46 224.48 225.68 555.7 Thousand
09 Sep, 2024 230.29 232.7 223.74 226.51 954.01 Thousand
06 Sep, 2024 239.08 241.95 226.59 229.15 929.67 Thousand
05 Sep, 2024 237.99 239.32 235.53 239.31 704.8 Thousand
04 Sep, 2024 236.65 238.69 235.66 238.6 524 Thousand
03 Sep, 2024 237.27 239.29 235.1 236.47 599.3 Thousand
30 Aug, 2024 235.4 238.26 235.4 237.97 494.18 Thousand