Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 177.27 179.32 175.48 178.82 536.69 Thousand
11 Apr, 2025 178.18 178.18 172.08 175.41 985.9 Thousand
10 Apr, 2025 181.12 182.66 172.93 178.24 652.55 Thousand
09 Apr, 2025 171.01 184.91 169.94 183.07 820.53 Thousand
08 Apr, 2025 177.36 181.33 170.88 173.28 792 Thousand
07 Apr, 2025 171.43 179.53 167.5 171.67 878.36 Thousand
04 Apr, 2025 183.36 185.21 173.62 174.53 1.57 Million
03 Apr, 2025 186.72 190.67 185.87 188.73 886.73 Thousand
02 Apr, 2025 184.81 189.55 184.81 188.78 585.5 Thousand
01 Apr, 2025 188.4 188.55 184.77 187.81 640.32 Thousand