Universal Health Services, Inc. (UHS)

USD 177.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 233.51 240.26 232.47 236.67 993.43 Thousand
17 Oct, 2024 234.58 238.62 233.19 234.16 620.42 Thousand
16 Oct, 2024 231.6 239.83 230.44 236.9 935.2 Thousand
15 Oct, 2024 221.0 231.63 221.0 225.34 1.12 Million
14 Oct, 2024 214.03 221.57 213.9 220.45 893.6 Thousand
11 Oct, 2024 213.87 214.95 213.12 214.33 420.69 Thousand
10 Oct, 2024 212.68 213.9 209.79 212.9 471.7 Thousand
09 Oct, 2024 212.12 214.47 208.24 212.95 694.03 Thousand
08 Oct, 2024 213.7 214.14 209.27 212.5 831.82 Thousand
07 Oct, 2024 214.43 216.35 211.23 212.79 741.5 Thousand