Universal Health Services Inc (UHS)

USD 178.47

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 177.68 186.89 175.41 184.16 1.6 Million
05 May, 2025 178.62 180.61 177.18 178.19 489.32 Thousand
02 May, 2025 176.95 179.35 176.75 178.74 588.87 Thousand
01 May, 2025 176.33 179.25 174.29 174.63 608.15 Thousand
30 Apr, 2025 172.21 177.37 169.06 177.07 1.04 Million
29 Apr, 2025 168.4 173.84 161.65 171.88 1.49 Million
28 Apr, 2025 170.96 173.71 170.04 172.91 942.59 Thousand
25 Apr, 2025 175.92 175.92 170.36 171.68 1 Million
24 Apr, 2025 167.5 174.17 167.48 174.0 1.06 Million
23 Apr, 2025 164.81 170.03 164.81 166.79 775.9 Thousand