Universal Health Services Inc (UHS)

USD 178.47

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 10.5 10.5 10.13 10.5 804.8 Thousand
10 Jan, 1985 10.25 10.25 10.0 10.25 428.8 Thousand
09 Jan, 1985 10.25 10.25 10.0 10.25 90.4 Thousand
08 Jan, 1985 10.0 10.25 10.0 10.0 111.2 Thousand
07 Jan, 1985 10.25 10.25 10.0 10.25 329.6 Thousand
04 Jan, 1985 10.0 10.25 10.0 10.0 280.8 Thousand
03 Jan, 1985 10.25 10.25 10.0 10.25 116.8 Thousand
02 Jan, 1985 10.0 10.25 10.0 10.0 107.2 Thousand
31 Dec, 1984 10.0 10.25 10.0 10.0 449.6 Thousand
28 Dec, 1984 10.0 10.25 10.0 10.0 507.2 Thousand