Universal Health Services Inc (UHS)

USD 178.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 10.5 10.5 10.38 10.5 311.2 Thousand
21 Dec, 1984 10.5 10.5 10.38 10.5 558.4 Thousand
20 Dec, 1984 10.5 10.5 10.38 10.5 618.4 Thousand
19 Dec, 1984 10.25 10.5 10.25 10.25 1.73 Million
18 Dec, 1984 10.5 10.63 10.25 10.5 708 Thousand
17 Dec, 1984 10.5 10.5 10.25 10.5 125.6 Thousand
14 Dec, 1984 10.25 10.5 10.0 10.25 237.6 Thousand
13 Dec, 1984 10.25 10.5 10.0 10.25 927.2 Thousand
12 Dec, 1984 10.38 10.5 10.25 10.38 20.8 Thousand
11 Dec, 1984 10.5 10.75 10.25 10.5 664.8 Thousand