Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 13.75 13.75 13.25 13.75 336 Thousand
31 Jan, 1985 13.5 14.0 13.25 13.5 1.11 Million
30 Jan, 1985 14.0 14.0 13.5 14.0 1.2 Million
29 Jan, 1985 13.75 13.75 13.25 13.75 288 Thousand
28 Jan, 1985 13.75 14.0 13.5 13.75 774.4 Thousand
25 Jan, 1985 13.5 13.88 12.5 13.5 2.07 Million
24 Jan, 1985 12.75 13.25 12.75 12.75 397.6 Thousand
23 Jan, 1985 13.0 13.25 13.0 13.0 640.8 Thousand
22 Jan, 1985 13.0 13.5 13.0 13.0 2.53 Million
21 Jan, 1985 13.0 13.0 12.25 13.0 720 Thousand