Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 15.0 15.13 14.75 15.0 4.13 Million
05 Mar, 1985 14.75 15.0 14.5 14.75 2.21 Million
04 Mar, 1985 14.63 14.88 14.38 14.63 629.6 Thousand
01 Mar, 1985 14.5 14.5 14.25 14.5 2.36 Million
28 Feb, 1985 14.5 14.5 14.25 14.5 563.2 Thousand
27 Feb, 1985 14.5 14.75 14.25 14.5 230.4 Thousand
26 Feb, 1985 14.5 14.5 14.13 14.5 595.2 Thousand
25 Feb, 1985 14.5 15.0 14.13 14.5 734.4 Thousand
22 Feb, 1985 14.88 15.25 14.63 14.88 2.32 Million
21 Feb, 1985 15.0 15.25 14.5 15.0 4.22 Million