Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 14.25 14.25 14.0 14.25 523.2 Thousand
15 Mar, 1985 14.0 14.25 14.0 14.0 129.6 Thousand
14 Mar, 1985 14.0 14.5 13.75 14.0 260.8 Thousand
13 Mar, 1985 14.0 14.75 14.0 14.0 696 Thousand
12 Mar, 1985 14.25 14.75 14.25 14.25 216.8 Thousand
11 Mar, 1985 14.75 14.88 14.5 14.75 294.4 Thousand
08 Mar, 1985 14.75 15.13 14.75 14.75 1.56 Million
07 Mar, 1985 14.75 15.0 14.75 14.75 622.4 Thousand
06 Mar, 1985 15.0 15.13 14.75 15.0 4.13 Million
05 Mar, 1985 14.75 15.0 14.5 14.75 2.21 Million