Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 14.63 14.75 14.38 14.63 788.8 Thousand
15 Apr, 1985 14.5 14.75 14.5 14.5 300 Thousand
12 Apr, 1985 14.63 14.63 14.25 14.63 279.2 Thousand
11 Apr, 1985 14.5 14.5 14.25 14.5 128 Thousand
10 Apr, 1985 14.38 14.5 14.25 14.38 96 Thousand
09 Apr, 1985 14.5 14.75 14.13 14.5 1.26 Million
08 Apr, 1985 14.5 14.63 14.5 14.5 350.4 Thousand
04 Apr, 1985 14.5 14.63 14.5 14.5 51.2 Thousand
03 Apr, 1985 14.5 14.75 14.25 14.5 572 Thousand
02 Apr, 1985 14.5 14.75 14.38 14.5 570.4 Thousand