Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 16.75 16.75 16.5 16.75 2.37 Million
13 May, 1985 16.5 17.38 16.5 16.5 735.2 Thousand
10 May, 1985 17.25 17.5 16.88 17.25 4.24 Million
09 May, 1985 16.75 16.75 15.5 16.75 6.84 Million
08 May, 1985 15.5 16.0 15.0 15.5 2.06 Million
07 May, 1985 15.5 15.5 14.75 15.5 629.6 Thousand
06 May, 1985 14.75 15.13 14.63 14.75 335.2 Thousand
03 May, 1985 14.88 14.88 14.38 14.88 674.4 Thousand
02 May, 1985 14.5 14.5 14.0 14.5 774.4 Thousand
01 May, 1985 14.25 14.25 14.0 14.25 407.2 Thousand