Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 16.25 16.5 16.13 16.25 688 Thousand
28 May, 1985 16.25 16.75 16.25 16.25 285.6 Thousand
24 May, 1985 16.75 17.0 16.75 16.75 310.4 Thousand
23 May, 1985 16.63 17.13 16.5 16.63 877.6 Thousand
22 May, 1985 17.13 17.13 17.0 17.13 916 Thousand
21 May, 1985 17.0 17.38 16.88 17.0 752.8 Thousand
20 May, 1985 17.38 17.38 16.88 17.38 2.37 Million
17 May, 1985 17.0 17.0 16.63 17.0 756 Thousand
16 May, 1985 16.5 17.0 16.5 16.5 433.6 Thousand
15 May, 1985 17.0 17.25 16.63 17.0 1.28 Million